BONO  CUPON  MATURITY  BID  ASK  YTM CMP  YTM VTA
VENZ 9,00 / 239,00007/05/202326,5027,7547,89646,164
VENZ 9,25 / 279,25015/09/202728,0029,2536,52235,186
VENZ 6,00 / 206,00009/12/202025,5026,5064,66962,702
VENZ 8,25 / 248,25013/10/202426,0027,2541,16839,655
VENZ 11,75 / 2611,75021/10/202627,7529,0045,37243,651
VENZ 7,00 / 187,00001/12/201837,5039,5099,99999,999
VENZ 7,00 / 387,00031/03/203824,2525,5029,16927,810
VENZ 7,65 / 257,65021/04/202525,5026,7538,71637,274
VENZ 9,25 / 289,25007/05/202826,0027,5038,38136,560
VENZ 9,375 / 349,37513/01/203425,5027,0037,08235,124
VENZ 11,95 / 3111,95005/08/203126,5027,7545,30043,355
VENZ 7,75 / 197,75013/10/201930,0031,5091,65687,568
VENZ 12,75 / 2212,75023/08/202229,0030,2557,42155,452

Fuente: ARCA Capital Investments  

 BONO  CUPON  MATURITY  BID  ASK  YTM CMP  YTM VTA
PDVSA 8,5 / 208,50027/10/202083,0085,0019,78218,280
PDVSA 8,5 / 178,50011/02/201794,5095,5064,86254,095
PDVSA 9,00 / 219,00017/11/202133,0034,5062,34059,727
PDVSA 9,75 / 359,75017/05/203531,0032,5031,99930,597
PDVSA 12,75 / 2212,75017/02/202236,0037,5061,21458,861
PDVSA 6,00 / 266,00015/11/202626,2527,7532,29630,908
PDVSA 5,375 / 275,37512/04/202727,2528,5027,03726,093
PDVSA 5,5 / 375,50012/04/203727,5028,5021,13720,480
PDVSA 6,00 / 246,00016/05/202426,5028,0040,59238,844
PDVSA 8.5 / 208,50027/10/002072,7573,6033,14932,112
PDVSA 8.5 / 178,50002/11/201790,2591,2565,52959,110

Fuente: ARCA Capital Investments  

NOTAS DEL MERCADO ONLINE