BONO  CUPON  MATURITY  BID  ASK  YTM CMP  YTM VTA
VENZ 9,00 / 239,00007/05/202344,5045,5029,42728,789
VENZ 9,25 / 279,25015/09/202749,5050,5021,74221,325
VENZ 6,00 / 206,00009/12/202045,0045,7534,61633,967
VENZ 8,25 / 248,25013/10/202443,2544,2525,98125,422
VENZ 11,75 / 2611,75021/10/202651,5052,5025,64025,165
VENZ 7,00 / 187,00001/12/201864,2565,2543,63642,248
VENZ 7,00 / 387,00031/03/203841,7542,7517,52517,144
VENZ 7,65 / 257,65021/04/202542,5043,5024,51323,982
VENZ 9,25 / 289,25007/05/202844,2545,2523,75323,266
VENZ 9,375 / 349,37513/01/203445,0046,0021,73821,292
VENZ 11,95 / 3111,95005/08/203150,5051,5024,59624,138
VENZ 7,75 / 197,75013/10/201950,7551,5044,20743,341
VENZ 12,75 / 2212,75023/08/202253,7554,5031,44130,975

Fuente: ARCA Capital Investments  

 BONO  CUPON  MATURITY  BID  ASK  YTM CMP  YTM VTA
PDVSA 8,5 / 178,50002/11/201787,2588,0054,15551,101
PDVSA 9,00 / 219,00017/11/202148,6049,4037,67736,947
PDVSA 9,75 / 359,75017/05/203545,7546,5022,08721,750
PDVSA 6,00 / 266,00015/11/202636,7537,5023,82123,397
PDVSA 5,5 / 375,50012/04/203735,7536,5016,68816,382
PDVSA 5,375 / 275,37512/04/202736,2537,0020,94420,573
PDVSA 6,00 / 246,00016/05/202437,4038,2528,90428,304
PDVSA 12,75 / 2212,75017/02/202255,5056,5036,05335,268

Fuente: ARCA Capital Investments  

NOTAS DEL MERCADO ONLINE