BONO  CUPON  MATURITY  BID  ASK  YTM CMP  YTM VTA
VENZ 9,00 / 239,00007/05/202326,0027,0046,44445,135
VENZ 9,25 / 279,25015/09/202728,0029,0040,79439,446
VENZ 6,00 / 206,00009/12/202026,0027,0063,79761,892
VENZ 8,25 / 248,25013/10/202426,0027,0039,80638,672
VENZ 11,75 / 2611,75021/10/202628,0029,0042,03140,846
VENZ 7,00 / 187,00001/12/201832,2534,2599,99999,999
VENZ 7,00 / 387,00031/03/203826,5027,5029,09128,002
VENZ 7,65 / 257,65021/04/202526,2527,2536,50235,473
VENZ 9,25 / 289,25007/05/202826,5027,5035,22934,198
VENZ 9,375 / 349,37513/01/203426,7527,7535,84734,609
VENZ 11,95 / 3111,95005/08/203127,5028,5054,58452,273
VENZ 7,75 / 197,75013/10/201926,5027,5099,99999,999
VENZ 12,75 / 2212,75023/08/202228,5029,5070,15567,858

Fuente: ARCA Capital Investments  

 BONO  CUPON  MATURITY  BID  ASK  YTM CMP  YTM VTA
PDVSA 8,5 / 208,50027/10/202082,7583,7521,07120,232
PDVSA 9,00 / 219,00017/11/202129,0030,0073,81271,573
PDVSA 9,75 / 359,75017/05/203526,5027,5037,07635,790
PDVSA 12,75 / 2212,75017/02/202228,0029,0080,31977,897
PDVSA 6,00 / 266,00015/11/202624,0024,7534,98334,167
PDVSA 5,375 / 275,37512/04/202724,5025,5029,62828,731
PDVSA 6,00 / 246,00016/05/202424,2525,0044,41443,387
PDVSA 5,5 / 375,50012/04/203724,2525,2523,66122,826
PDVSA 8.5 / 208,50027/10/002072,7573,6033,14932,112

Fuente: ARCA Capital Investments  

NOTAS DEL MERCADO ONLINE