BONO  CUPON  MATURITY  BID  ASK  YTM CMP  YTM VTA
VENZ 9,00 / 239,00007/05/202329,0029,7545,58244,650
VENZ 9,25 / 279,25015/09/202731,6032,3033,87233,231
VENZ 6,00 / 206,00009/12/202029,0029,7564,05162,649
VENZ 8,25 / 248,25013/10/202429,0029,6538,71038,018
VENZ 11,75 / 2611,75021/10/202632,7033,5039,32738,508
VENZ 7,00 / 187,00001/12/201837,2539,2599,99999,999
VENZ 7,00 / 387,00031/03/203830,0030,7524,03123,483
VENZ 7,65 / 257,65021/04/202529,1029,5535,51435,076
VENZ 9,25 / 289,25007/05/202829,0029,7034,54033,852
VENZ 9,375 / 349,37513/01/203434,0034,7526,74626,239
VENZ 11,95 / 3111,95005/08/203132,6533,4034,01633,358
VENZ 7,75 / 197,75013/10/201929,5030,2599,99999,999
VENZ 12,75 / 2212,75023/08/202233,0033,8048,84347,889

Fuente: ARCA Capital Investments  

 BONO  CUPON  MATURITY  BID  ASK  YTM CMP  YTM VTA
PDVSA 8,5 / 208,50027/10/202085,0085,6524,29123,643
PDVSA 9,00 / 219,00017/11/202132,5533,3579,28477,309
PDVSA 9,75 / 359,75017/05/203530,2531,0037,15236,177
PDVSA 12,75 / 2212,75017/02/202232,7533,5577,35075,560
PDVSA 6,00 / 266,00015/11/202626,0026,7035,92635,134
PDVSA 5,375 / 275,37512/04/202727,1027,8030,01029,367
PDVSA 6,00 / 246,00016/05/202426,2026,8046,30445,433
PDVSA 5,5 / 375,50012/04/203726,9027,6023,73923,146
PDVSA 8.5 / 208,50027/10/002072,7573,6033,14932,112

Fuente: ARCA Capital Investments  

NOTAS DEL MERCADO ONLINE