BONO  CUPON  MATURITY  BID  ASK  YTM CMP  YTM VTA
VENZ 9,00 / 239,00007/05/202335,2536,2537,23836,333
VENZ 9,25 / 279,25015/09/202738,7539,7527,47126,851
VENZ 6,00 / 206,00009/12/202038,5039,5043,11241,995
VENZ 8,25 / 248,25013/10/202434,0035,0032,74031,934
VENZ 11,75 / 2611,75021/10/202638,2539,2534,03733,255
VENZ 7,00 / 187,00001/12/201865,0066,5049,47847,019
VENZ 7,00 / 387,00031/03/203833,0033,8021,84921,368
VENZ 7,65 / 257,65021/04/202533,5034,5030,72229,961
VENZ 9,25 / 289,25007/05/202834,0034,7530,25929,686
VENZ 9,375 / 349,37513/01/203435,4036,2527,21626,620
VENZ 11,95 / 3111,95005/08/203139,8540,6030,81330,278
VENZ 7,75 / 197,75013/10/201945,5046,5055,47953,999
VENZ 12,75 / 2212,75023/08/202246,0047,0037,60836,814

Fuente: ARCA Capital Investments  

 BONO  CUPON  MATURITY  BID  ASK  YTM CMP  YTM VTA
PDVSA 8,5 / 208,50027/10/202082,0083,0023,91922,889
PDVSA 8,5 / 178,50011/02/201794,5095,5064,86254,095
PDVSA 9,00 / 219,00017/11/202141,4042,2547,50046,468
PDVSA 9,75 / 359,75017/05/203534,2535,0029,04328,457
PDVSA 12,75 / 2212,75017/02/202246,5047,5045,87644,815
PDVSA 6,00 / 266,00015/11/202630,1030,8028,62528,091
PDVSA 5,375 / 275,37512/04/202730,2030,9024,71424,257
PDVSA 5,5 / 375,50012/04/203730,2531,0019,40618,991
PDVSA 6,00 / 246,00016/05/202430,3031,0035,68135,005
PDVSA 8.5 / 208,50027/10/002072,7573,6033,14932,112
PDVSA 8.5 / 178,50002/11/201790,2591,2565,52959,110

Fuente: ARCA Capital Investments  

NOTAS DEL MERCADO ONLINE